Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	7 Mio. Stk.	12,640 TRY -0,210 TRY · -1,63 % 31.05.2024, 17:09:28 · 1.500 Stk.	-0,210 TRY · -1,63 %	12,630 TRY 31.05.2024, 17:10:01 · 32.353 Stk.	12,640 TRY 31.05.2024, 17:10:01 · 16.138 Stk.	0,010 TRY 0,08 %

Times & Sales

Historische Kurse zu YAYLA AGRO GIDA AS TN 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
03.05.2024	14,570 TRY	14,680 TRY	14,200 TRY	14,580 TRY	12.549.892 Stk.
06.05.2024	14,720 TRY	14,720 TRY	14,150 TRY	14,150 TRY	10.981.346 Stk.
07.05.2024	13,330 TRY	13,490 TRY	13,190 TRY	13,440 TRY	16.237.575 Stk.
08.05.2024	13,440 TRY	13,500 TRY	13,270 TRY	13,330 TRY	6.892.455 Stk.
09.05.2024	13,340 TRY	13,410 TRY	13,000 TRY	13,160 TRY	7.045.757 Stk.
10.05.2024	13,170 TRY	13,260 TRY	13,030 TRY	13,150 TRY	7.039.800 Stk.
13.05.2024	13,170 TRY	13,360 TRY	13,000 TRY	13,360 TRY	9.119.363 Stk.
14.05.2024	13,300 TRY	13,440 TRY	13,150 TRY	13,390 TRY	7.615.959 Stk.
15.05.2024	13,340 TRY	13,340 TRY	13,050 TRY	13,050 TRY	9.098.754 Stk.
16.05.2024	13,060 TRY	13,240 TRY	13,060 TRY	13,170 TRY	5.631.192 Stk.
17.05.2024	13,180 TRY	13,270 TRY	13,130 TRY	13,190 TRY	7.259.318 Stk.
20.05.2024	13,220 TRY	13,600 TRY	13,160 TRY	13,500 TRY	15.191.617 Stk.
21.05.2024	13,570 TRY	13,990 TRY	13,440 TRY	13,450 TRY	18.320.222 Stk.
22.05.2024	13,490 TRY	13,950 TRY	13,490 TRY	13,850 TRY	13.588.857 Stk.
23.05.2024	13,820 TRY	14,270 TRY	13,650 TRY	14,060 TRY	17.527.215 Stk.
24.05.2024	14,050 TRY	14,050 TRY	13,510 TRY	13,580 TRY	10.543.962 Stk.
27.05.2024	13,580 TRY	13,650 TRY	13,040 TRY	13,040 TRY	8.602.602 Stk.
28.05.2024	13,080 TRY	13,280 TRY	13,050 TRY	13,100 TRY	6.433.402 Stk.
29.05.2024	13,100 TRY	13,220 TRY	12,930 TRY	12,960 TRY	6.401.670 Stk.
30.05.2024	12,960 TRY	13,060 TRY	12,810 TRY	12,850 TRY	6.482.620 Stk.
31.05.2024	12,900 TRY	13,060 TRY	12,510 TRY	12,640 TRY	6.777.928 Stk.